Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 14:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.04.066 510,006 510,000,0000,000,006 275,006 275,000,0006 275,006 275,00
10.04.066 510,006 510,000,0000,000,006 275,006 275,100,0006 275,006 275,10
07.04.066 510,006 510,000,0000,000,006 275,006 275,000,0006 275,006 275,00
06.04.066 510,006 510,000,0000,000,006 275,006 275,00-1,9506 275,006 275,00
05.04.066 510,006 510,000,0000,000,006 000,006 400,00+6,6682 8006 000,006 400,00
04.04.066 510,006 510,000,0000,000,006 011,306 000,00-11,7606 000,006 011,30
03.04.066 200,006 510,00+5,0063 2406 200,006 510,005 703,606 800,00+8,1666 1255 703,606 800,00
31.03.066 200,006 200,000,0000,000,006 350,006 286,50-10,0063 3736 286,506 350,00
30.03.066 200,006 200,000,0000,000,006 985,006 985,000,0006 985,006 985,00
29.03.066 200,006 200,000,0000,000,006 985,006 985,000,0006 985,006 985,00
28.03.066 200,006 200,000,0000,000,006 985,006 985,000,0006 985,006 985,00
27.03.066 200,006 200,000,0000,000,006 985,006 985,000,0006 985,006 985,00
24.03.066 200,006 200,000,0000,000,006 985,006 985,00+10,0034 9256 985,006 985,00
23.03.066 200,006 200,000,0000,000,006 350,006 350,00-4,786 3506 350,006 350,00
22.03.066 200,006 200,000,0000,000,006 668,906 668,90-1,6506 668,906 668,90
21.03.066 200,006 200,000,0000,000,006 556,806 781,00+3,4106 556,806 781,00
20.03.066 200,006 200,000,0000,000,006 556,806 556,800,0006 556,806 556,80
17.03.066 200,006 200,000,0000,000,006 556,806 556,800,0006 556,806 556,80
16.03.066 200,006 200,000,0000,000,006 556,806 556,800,0006 556,806 556,80
15.03.066 200,006 200,000,0000,000,006 556,806 556,80-1,6206 556,806 556,80
14.03.066 486,006 200,00-4,41124 0006 200,006 200,006 345,606 665,00+5,0306 345,606 665,00
13.03.066 486,006 486,000,0000,000,006 345,606 345,60-4,166 3466 345,606 345,60
10.03.066 486,006 486,000,0000,000,006 621,206 621,20-1,8206 621,206 621,20
07.04. 17:0010.04. 17:00
11.04. 17:0012.04. 17:0013.04. 17:0005.02. 14:00|aktuální